COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,197 Value ($000) $2,108 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 111,113 Value ($000) $2,084 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 105,439 Value ($000) $934 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 96,122 Value ($000) $569 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 77,824 Value ($000) $445 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 47,157 Value ($000) $325 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 37,030 Value ($000) $208 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 27,718 Value ($000) $104 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 56,086 Value ($000) $183 Avg Close $2.73 Range $2.00 - $3.69
Q2 2023
Shares 23,634 Value ($000) $67 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 27,704 Value ($000) $0 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 28,548 Value ($000) $0 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 41,843 Value ($000) $143 Avg Close $2.97 Range $2.54 - $3.56