COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 884,749 Value ($000) $15,775 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 788,494 Value ($000) $14,792 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 561,099 Value ($000) $4,971 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 420,621 Value ($000) $2,490 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 163,825 Value ($000) $937 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 204,362 Value ($000) $1,406 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 225,362 Value ($000) $1,267 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 392,623 Value ($000) $1,480 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 439,616 Value ($000) $1,433 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 541,165 Value ($000) $1,201 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 1,119,782 Value ($000) $3,180 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 628,550 Value ($000) $2,508 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 378,474 Value ($000) $1,272 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 485,325 Value ($000) $1,660 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 329,191 Value ($000) $1,001 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 629,990 Value ($000) $2,803 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 569,032 Value ($000) $2,868 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 138,735 Value ($000) $856 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 100,489 Value ($000) $892 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 869,511 Value ($000) $7,852 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 732,116 Value ($000) $7,577 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 1,271,546 Value ($000) $9,384 Avg Close $7.52 Range $4.66 - $9.25
Q2 2020
Shares 1,180,154 Value ($000) $5,995 Avg Close $4.55 Range $2.60 - $6.08
Q1 2020
Shares 230,922 Value ($000) $741 Avg Close $5.20 Range $1.98 - $8.19
Q4 2019
Shares 155,546 Value ($000) $1,257 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 236,998 Value ($000) $1,140 Avg Close $4.96 Range $4.00 - $5.99
Q2 2019
Shares 408,201 Value ($000) $1,772 Avg Close $3.52 Range $2.78 - $4.43
Q1 2019
Shares 604,678 Value ($000) $2,467 Avg Close $4.82 Range $4.06 - $5.74
Q4 2018
Shares 488,248 Value ($000) $2,182 Avg Close $4.73 Range $3.80 - $5.92
Q3 2018
Shares 741,393 Value ($000) $3,952 Avg Close $6.47 Range $5.04 - $8.55
Q2 2018
Shares 1,246,372 Value ($000) $9,472 Avg Close $8.07 Range $7.26 - $8.89
Q1 2018
Shares 980,529 Value ($000) $7,844 Avg Close $8.00 Range $6.98 - $8.94
Q4 2017
Shares 1,162,692 Value ($000) $8,720 Avg Close $7.84 Range $6.71 - $9.87
Q3 2017
Shares 1,590,488 Value ($000) $14,617 Avg Close $8.50 Range $7.51 - $9.58
Q2 2017
Shares 1,468,084 Value ($000) $12,596 Avg Close $9.08 Range $8.07 - $10.24
Q1 2017
Shares 596,487 Value ($000) $4,820 Avg Close $9.54 Range $7.30 - $12.30
Q4 2016
Shares 739,183 Value ($000) $6,719 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 652,553 Value ($000) $7,720 Avg Close $13.68 Range $10.93 - $16.41
Q2 2016
Shares 705,048 Value ($000) $7,516 Avg Close $7.86 Range $5.21 - $10.75
Q1 2016
Shares 342,570 Value ($000) $1,925 Avg Close $3.46 Range $1.62 - $5.94
Q4 2015
Shares 335,897 Value ($000) $833 Avg Close $2.73 Range $2.34 - $3.39
Q3 2015
Shares 367,799 Value ($000) $10,372 Avg Close $3.63 Range $2.52 - $5.82
Q2 2015
Shares 376,038 Value ($000) $2,147 Avg Close $5.48 Range $4.56 - $6.35
Q3 2014
Shares 38,938 Value ($000) $193 Avg Close $7.69 Range $4.91 - $9.32