COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 117,955 Value ($000) $585 Avg Close $7.69 Range $4.91 - $9.32

Q2 2014

Shares 92,703 Value ($000) $851 Avg Close $8.22 Range $6.62 - $9.71

Q1 2014

Shares 81,003 Value ($000) $752 Avg Close $10.76 Range $9.13 - $12.06

Q4 2013

Shares 70,588 Value ($000) $765 Avg Close $11.27 Range $9.93 - $13.11

Q3 2013

Shares 51,588 Value ($000) $621 Avg Close $13.66 Range $11.29 - $16.95

Q2 2013

Shares 51,588 Value ($000) $686 Avg Close $14.55 Range $11.48 - $18.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	117,955	$585	$7.69	$4.91 - $9.32
Q2 2014	92,703	$851	$8.22	$6.62 - $9.71
Q1 2014	81,003	$752	$10.76	$9.13 - $12.06
Q4 2013	70,588	$765	$11.27	$9.93 - $13.11
Q3 2013	51,588	$621	$13.66	$11.29 - $16.95
Q2 2013	51,588	$686	$14.55	$11.48 - $18.90