COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,900 Value ($000) $444 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 19,241 Value ($000) $361 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 16,470 Value ($000) $146 Avg Close $7.28 Range $4.58 - $9.69
Q4 2024
Shares 30,848 Value ($000) $176 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 22,038 Value ($000) $152 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 33,835 Value ($000) $190 Avg Close $5.16 Range $4.03 - $6.05
Q4 2023
Shares 14,197 Value ($000) $46 Avg Close $2.73 Range $2.00 - $3.69
Q4 2019
Shares 19,974 Value ($000) $161 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 8,744 Value ($000) $42 Avg Close $4.96 Range $4.00 - $5.99
Q2 2017
Shares 3,700 Value ($000) $32 Avg Close $9.08 Range $8.07 - $10.24
Q1 2017
Shares 4,900 Value ($000) $40 Avg Close $9.54 Range $7.30 - $12.30
Q3 2016
Shares 21,100 Value ($000) $250 Avg Close $13.68 Range $10.93 - $16.41
Q2 2016
Shares 1,900 Value ($000) $20 Avg Close $7.86 Range $5.21 - $10.75
Q2 2015
Shares 9,990 Value ($000) $57 Avg Close $5.48 Range $4.56 - $6.35
Q1 2015
Shares 13,300 Value ($000) $63 Avg Close $5.81 Range $4.25 - $7.45
Q1 2013
Shares 2,000 Value ($000) $38 Avg Close $21.18 Range $17.80 - $25.47