COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,781 Value ($000) $852 Avg Close $17.39 Range $13.55 - $23.62
Q2 2025
Shares 25,778 Value ($000) $228 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 27,124 Value ($000) $161 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 61,699 Value ($000) $353 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 12,785 Value ($000) $88 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 2,696 Value ($000) $15 Avg Close $5.16 Range $4.03 - $6.05
Q4 2023
Shares 153,864 Value ($000) $502 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 88,558 Value ($000) $197 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 3,332 Value ($000) $9 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 3,491 Value ($000) $14 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 47,310 Value ($000) $159 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 12,622 Value ($000) $43 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 20,999 Value ($000) $64 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 21,958 Value ($000) $98 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 24,141 Value ($000) $122 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 80,091 Value ($000) $494 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 162,337 Value ($000) $1,442 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 126,286 Value ($000) $1,140 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 216,740 Value ($000) $2,243 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 113,242 Value ($000) $836 Avg Close $7.52 Range $4.66 - $9.25
Q2 2020
Shares 54,083 Value ($000) $275 Avg Close $4.55 Range $2.60 - $6.08
Q1 2020
Shares 39,916 Value ($000) $128 Avg Close $5.20 Range $1.98 - $8.19
Q4 2019
Shares 232,910 Value ($000) $1,882 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 114,069 Value ($000) $549 Avg Close $4.96 Range $4.00 - $5.99
Q2 2019
Shares 27,265 Value ($000) $118 Avg Close $3.52 Range $2.78 - $4.43
Q1 2019
Shares 26,573 Value ($000) $108 Avg Close $4.82 Range $4.06 - $5.74
Q4 2018
Shares 45,496 Value ($000) $203 Avg Close $4.73 Range $3.80 - $5.92
Q3 2018
Shares 107,989 Value ($000) $576 Avg Close $6.47 Range $5.04 - $8.55
Q2 2018
Shares 6,896 Value ($000) $52 Avg Close $8.07 Range $7.26 - $8.89
Q3 2017
Shares 439 Value ($000) $4 Avg Close $8.50 Range $7.51 - $9.58
Q1 2017
Shares 22,847 Value ($000) $185 Avg Close $9.54 Range $7.30 - $12.30
Q4 2016
Shares 22,273 Value ($000) $202 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 88,454 Value ($000) $1,046 Avg Close $13.68 Range $10.93 - $16.41
Q2 2016
Shares 6,905 Value ($000) $74 Avg Close $7.86 Range $5.21 - $10.75
Q1 2016
Shares 200 Value ($000) $1 Avg Close $3.46 Range $1.62 - $5.94
Q1 2015
Shares 3,345 Value ($000) $16 Avg Close $5.81 Range $4.25 - $7.45
Q4 2014
Shares 2,120 Value ($000) $11 Avg Close $4.46 Range $3.37 - $5.44
Q1 2014
Shares 5,667 Value ($000) $53 Avg Close $10.76 Range $9.13 - $12.06
Q3 2013
Shares 4,711 Value ($000) $57 Avg Close $13.66 Range $11.29 - $16.95
Q2 2013
Shares 7,272 Value ($000) $97 Avg Close $14.55 Range $11.48 - $18.90