COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,272,289 Value ($000) $40,515 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 2,197,052 Value ($000) $41,217 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 2,088,758 Value ($000) $18,506 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 1,894,558 Value ($000) $11,216 Avg Close $6.17 Range $4.86 - $7.50

Q4 2024

Shares 1,248,706 Value ($000) $7,143 Avg Close $6.48 Range $5.49 - $7.52

Q3 2024

Shares 1,243,165 Value ($000) $8,553 Avg Close $6.23 Range $4.57 - $7.72

Q2 2024

Shares 1,521,079 Value ($000) $8,548 Avg Close $5.16 Range $4.03 - $6.05

Q1 2024

Shares 1,285,412 Value ($000) $4,846 Avg Close $2.88 Range $2.42 - $3.79

Q4 2023

Shares 1,337,503 Value ($000) $4,360 Avg Close $2.73 Range $2.00 - $3.69

Q3 2023

Shares 1,282,628 Value ($000) $2,847 Avg Close $2.61 Range $2.04 - $3.40

Q2 2023

Shares 1,308,368 Value ($000) $3,716 Avg Close $3.40 Range $2.76 - $4.55

Q1 2023

Shares 1,150,302 Value ($000) $4,590 Avg Close $3.47 Range $2.83 - $4.27

Q4 2022

Shares 1,316,685 Value ($000) $4,424 Avg Close $3.55 Range $3.11 - $4.35

Q3 2022

Shares 1,260,388 Value ($000) $4,311 Avg Close $2.97 Range $2.54 - $3.56

Q2 2022

Shares 1,140,238 Value ($000) $3,467 Avg Close $3.93 Range $3.01 - $5.40

Q1 2022

Shares 1,128,208 Value ($000) $5,020 Avg Close $4.77 Range $4.12 - $5.54

Q4 2021

Shares 1,112,492 Value ($000) $5,607 Avg Close $6.01 Range $4.56 - $7.64

Q3 2021

Shares 5,160,820 Value ($000) $31,843 Avg Close $7.11 Range $5.95 - $9.23

Q2 2021

Shares 5,667,080 Value ($000) $50,324 Avg Close $9.64 Range $8.03 - $11.14

Q1 2021

Shares 5,014,721 Value ($000) $45,284 Avg Close $9.29 Range $7.53 - $12.60

Q4 2020

Shares 4,372,891 Value ($000) $45,259 Avg Close $8.21 Range $6.72 - $11.43

Q3 2020

Shares 5,140,270 Value ($000) $37,934 Avg Close $7.52 Range $4.66 - $9.25

Q2 2020

Shares 3,994,201 Value ($000) $20,291 Avg Close $4.55 Range $2.60 - $6.08

Q1 2020

Shares 3,586,670 Value ($000) $11,513 Avg Close $5.20 Range $1.98 - $8.19

Q4 2019

Shares 5,734,793 Value ($000) $46,338 Avg Close $6.17 Range $4.28 - $8.29

Q3 2019

Shares 5,350,515 Value ($000) $25,736 Avg Close $4.96 Range $4.00 - $5.99

Q2 2019

Shares 5,205,668 Value ($000) $22,592 Avg Close $3.52 Range $2.78 - $4.43

Q1 2019

Shares 4,125,568 Value ($000) $16,833 Avg Close $4.82 Range $4.06 - $5.74

Q4 2018

Shares 3,464,350 Value ($000) $15,486 Avg Close $4.73 Range $3.80 - $5.92

Q3 2018

Shares 3,321,054 Value ($000) $17,701 Avg Close $6.47 Range $5.04 - $8.55

Q2 2018

Shares 2,079,696 Value ($000) $15,805 Avg Close $8.07 Range $7.26 - $8.89

Q1 2018

Shares 903,054 Value ($000) $7,224 Avg Close $8.00 Range $6.98 - $8.94

Q4 2017

Shares 888,150 Value ($000) $6,661 Avg Close $7.84 Range $6.71 - $9.87

Q3 2017

Shares 890,326 Value ($000) $8,183 Avg Close $8.50 Range $7.51 - $9.58

Q2 2017

Shares 912,125 Value ($000) $7,827 Avg Close $9.08 Range $8.07 - $10.24

Q1 2017

Shares 850,024 Value ($000) $6,868 Avg Close $9.54 Range $7.30 - $12.30

Q4 2016

Shares 797,149 Value ($000) $7,246 Avg Close $10.28 Range $8.65 - $12.01

Q3 2016

Shares 698,812 Value ($000) $8,266 Avg Close $13.68 Range $10.93 - $16.41

Q2 2016

Shares 743,921 Value ($000) $7,930 Avg Close $7.86 Range $5.21 - $10.75

Q1 2016

Shares 654,274 Value ($000) $3,677 Avg Close $3.46 Range $1.62 - $5.94

Q4 2015

Shares 669,994 Value ($000) $1,661 Avg Close $2.73 Range $2.34 - $3.39

Q3 2015

Shares 497,673 Value ($000) $1,403 Avg Close $3.63 Range $2.52 - $5.82

Q2 2015

Shares 736,258 Value ($000) $4,205 Avg Close $5.48 Range $4.56 - $6.35

Q1 2015

Shares 590,573 Value ($000) $2,782 Avg Close $5.81 Range $4.25 - $7.45

Q4 2014

Shares 571,838 Value ($000) $2,921 Avg Close $4.46 Range $3.37 - $5.44

Q3 2014

Shares 496,989 Value ($000) $2,465 Avg Close $7.69 Range $4.91 - $9.32

Q2 2014

Shares 560,568 Value ($000) $5,145 Avg Close $8.22 Range $6.62 - $9.71

Q1 2014

Shares 555,250 Value ($000) $5,158 Avg Close $10.76 Range $9.13 - $12.06

Q4 2013

Shares 533,630 Value ($000) $5,790 Avg Close $11.27 Range $9.93 - $13.11

Q3 2013

Shares 552,750 Value ($000) $6,660 Avg Close $13.66 Range $11.29 - $16.95

Q2 2013

Shares 524,755 Value ($000) $6,979 Avg Close $14.55 Range $11.48 - $18.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,272,289	$40,515	$17.39	$13.55 - $23.62
Q3 2025	2,197,052	$41,217	$12.24	$8.57 - $19.17
Q2 2025	2,088,758	$18,506	$7.28	$4.58 - $9.69
Q1 2025	1,894,558	$11,216	$6.17	$4.86 - $7.50
Q4 2024	1,248,706	$7,143	$6.48	$5.49 - $7.52
Q3 2024	1,243,165	$8,553	$6.23	$4.57 - $7.72
Q2 2024	1,521,079	$8,548	$5.16	$4.03 - $6.05
Q1 2024	1,285,412	$4,846	$2.88	$2.42 - $3.79
Q4 2023	1,337,503	$4,360	$2.73	$2.00 - $3.69
Q3 2023	1,282,628	$2,847	$2.61	$2.04 - $3.40
Q2 2023	1,308,368	$3,716	$3.40	$2.76 - $4.55
Q1 2023	1,150,302	$4,590	$3.47	$2.83 - $4.27
Q4 2022	1,316,685	$4,424	$3.55	$3.11 - $4.35
Q3 2022	1,260,388	$4,311	$2.97	$2.54 - $3.56
Q2 2022	1,140,238	$3,467	$3.93	$3.01 - $5.40
Q1 2022	1,128,208	$5,020	$4.77	$4.12 - $5.54
Q4 2021	1,112,492	$5,607	$6.01	$4.56 - $7.64
Q3 2021	5,160,820	$31,843	$7.11	$5.95 - $9.23
Q2 2021	5,667,080	$50,324	$9.64	$8.03 - $11.14
Q1 2021	5,014,721	$45,284	$9.29	$7.53 - $12.60
Q4 2020	4,372,891	$45,259	$8.21	$6.72 - $11.43
Q3 2020	5,140,270	$37,934	$7.52	$4.66 - $9.25
Q2 2020	3,994,201	$20,291	$4.55	$2.60 - $6.08
Q1 2020	3,586,670	$11,513	$5.20	$1.98 - $8.19
Q4 2019	5,734,793	$46,338	$6.17	$4.28 - $8.29
Q3 2019	5,350,515	$25,736	$4.96	$4.00 - $5.99
Q2 2019	5,205,668	$22,592	$3.52	$2.78 - $4.43
Q1 2019	4,125,568	$16,833	$4.82	$4.06 - $5.74
Q4 2018	3,464,350	$15,486	$4.73	$3.80 - $5.92
Q3 2018	3,321,054	$17,701	$6.47	$5.04 - $8.55
Q2 2018	2,079,696	$15,805	$8.07	$7.26 - $8.89
Q1 2018	903,054	$7,224	$8.00	$6.98 - $8.94
Q4 2017	888,150	$6,661	$7.84	$6.71 - $9.87
Q3 2017	890,326	$8,183	$8.50	$7.51 - $9.58
Q2 2017	912,125	$7,827	$9.08	$8.07 - $10.24
Q1 2017	850,024	$6,868	$9.54	$7.30 - $12.30
Q4 2016	797,149	$7,246	$10.28	$8.65 - $12.01
Q3 2016	698,812	$8,266	$13.68	$10.93 - $16.41
Q2 2016	743,921	$7,930	$7.86	$5.21 - $10.75
Q1 2016	654,274	$3,677	$3.46	$1.62 - $5.94
Q4 2015	669,994	$1,661	$2.73	$2.34 - $3.39
Q3 2015	497,673	$1,403	$3.63	$2.52 - $5.82
Q2 2015	736,258	$4,205	$5.48	$4.56 - $6.35
Q1 2015	590,573	$2,782	$5.81	$4.25 - $7.45
Q4 2014	571,838	$2,921	$4.46	$3.37 - $5.44
Q3 2014	496,989	$2,465	$7.69	$4.91 - $9.32
Q2 2014	560,568	$5,145	$8.22	$6.62 - $9.71
Q1 2014	555,250	$5,158	$10.76	$9.13 - $12.06
Q4 2013	533,630	$5,790	$11.27	$9.93 - $13.11
Q3 2013	552,750	$6,660	$13.66	$11.29 - $16.95
Q2 2013	524,755	$6,979	$14.55	$11.48 - $18.90