COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,114 Value ($000) $3,907 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 95,800 Value ($000) $1,797 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 25,187 Value ($000) $223 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 18,579 Value ($000) $110 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 31,765 Value ($000) $182 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 10,872 Value ($000) $75 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 13,186 Value ($000) $74 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 16,966 Value ($000) $64 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 16,238 Value ($000) $53 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 16,597 Value ($000) $37 Avg Close $2.61 Range $2.04 - $3.40
Q1 2023
Shares 10,700 Value ($000) $43 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 10,753 Value ($000) $36 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 10,753 Value ($000) $37 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 10,753 Value ($000) $33 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 10,753 Value ($000) $48 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 10,574 Value ($000) $53 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 10,508 Value ($000) $65 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 10,214 Value ($000) $91 Avg Close $9.64 Range $8.03 - $11.14
Q2 2019
Shares 11,878 Value ($000) $52 Avg Close $3.52 Range $2.78 - $4.43
Q1 2019
Shares 10,725 Value ($000) $44 Avg Close $4.82 Range $4.06 - $5.74
Q1 2017
Shares 7,018 Value ($000) $57 Avg Close $9.54 Range $7.30 - $12.30
Q4 2016
Shares 7,343 Value ($000) $67 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 9,282 Value ($000) $110 Avg Close $13.68 Range $10.93 - $16.41
Q2 2016
Shares 10,296 Value ($000) $110 Avg Close $7.86 Range $5.21 - $10.75
Q1 2016
Shares 7,498 Value ($000) $42 Avg Close $3.46 Range $1.62 - $5.94
Q4 2015
Shares 4,612 Value ($000) $11 Avg Close $2.73 Range $2.34 - $3.39
Q3 2015
Shares 4,112 Value ($000) $12 Avg Close $3.63 Range $2.52 - $5.82
Q2 2014
Shares 233 Value ($000) $2 Avg Close $8.22 Range $6.62 - $9.71