COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215 Value ($000) $4 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 245 Value ($000) $5 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 215 Value ($000) $2 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 530 Value ($000) $3 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 50 Value ($000) $0 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 50 Value ($000) $0 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 50 Value ($000) $0 Avg Close $5.16 Range $4.03 - $6.05
Q3 2019
Shares 5 Value ($000) $0 Avg Close $4.96 Range $4.00 - $5.99
Q2 2019
Shares 10 Value ($000) $0 Avg Close $3.52 Range $2.78 - $4.43
Q1 2019
Shares 10 Value ($000) $0 Avg Close $4.82 Range $4.06 - $5.74
Q4 2018
Shares 10 Value ($000) $0 Avg Close $4.73 Range $3.80 - $5.92
Q3 2018
Shares 10 Value ($000) $0 Avg Close $6.47 Range $5.04 - $8.55
Q2 2018
Shares 10 Value ($000) $0 Avg Close $8.07 Range $7.26 - $8.89
Q1 2018
Shares 10 Value ($000) $0 Avg Close $8.00 Range $6.98 - $8.94
Q4 2017
Shares 10 Value ($000) $0 Avg Close $7.84 Range $6.71 - $9.87