COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 449,851 Value ($000) $8,440 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 607,623 Value ($000) $5,383 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 553,101 Value ($000) $3,274 Avg Close $6.17 Range $4.86 - $7.50
Q3 2022
Shares 1,136,806 Value ($000) $3,889 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 1,117,309 Value ($000) $3,397 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 1,076,200 Value ($000) $4,789 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 3,668,160 Value ($000) $18,487 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 2,902,119 Value ($000) $17,907 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 1,755,965 Value ($000) $15,593 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 1,735,072 Value ($000) $15,668 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 2,629,147 Value ($000) $27,212 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 2,620,094 Value ($000) $19,337 Avg Close $7.52 Range $4.66 - $9.25
Q2 2020
Shares 3,336,981 Value ($000) $16,952 Avg Close $4.55 Range $2.60 - $6.08
Q1 2020
Shares 3,096,391 Value ($000) $9,940 Avg Close $5.20 Range $1.98 - $8.19
Q4 2019
Shares 2,835,770 Value ($000) $22,913 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 4,051,118 Value ($000) $19,486 Avg Close $4.96 Range $4.00 - $5.99
Q2 2019
Shares 5,265,765 Value ($000) $22,854 Avg Close $3.52 Range $2.78 - $4.43
Q1 2019
Shares 4,918,132 Value ($000) $20,066 Avg Close $4.82 Range $4.06 - $5.74
Q4 2018
Shares 4,615,285 Value ($000) $20,630 Avg Close $4.73 Range $3.80 - $5.92
Q3 2018
Shares 4,171,617 Value ($000) $22,235 Avg Close $6.47 Range $5.04 - $8.55