COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,101 Value ($000) $3 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 157,431 Value ($000) $3 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 207,751 Value ($000) $2 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 215,707 Value ($000) $1 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 86,133 Value ($000) $0 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 86,260 Value ($000) $1 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 88,939 Value ($000) $1 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 90,205 Value ($000) $0 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 70,383 Value ($000) $0 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 76,253 Value ($000) $0 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 31,563 Value ($000) $0 Avg Close $3.40 Range $2.76 - $4.55
Q4 2015
Shares 100,374 Value ($000) $249 Avg Close $2.73 Range $2.34 - $3.39
Q3 2015
Shares 101,744 Value ($000) $287 Avg Close $3.63 Range $2.52 - $5.82