COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,523 Value ($000) $723 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 12,975 Value ($000) $243 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 80,835 Value ($000) $716 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 305,537 Value ($000) $1,809 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 47,590 Value ($000) $0 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 25,275 Value ($000) $0 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 37,580 Value ($000) $0 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 43,980 Value ($000) $0 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 22,584 Value ($000) $0 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 21,480 Value ($000) $0 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 22,480 Value ($000) $0 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 15,480 Value ($000) $0 Avg Close $3.47 Range $2.83 - $4.27
Q3 2022
Shares 42,617 Value ($000) $146 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 44,799 Value ($000) $136 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 337,870 Value ($000) $1,504 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 38,560 Value ($000) $194 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 51,792 Value ($000) $320 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 46,771 Value ($000) $415 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 50,729 Value ($000) $458 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 41,913 Value ($000) $434 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 72,396 Value ($000) $534 Avg Close $7.52 Range $4.66 - $9.25