COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,139,881 Value ($000) $38,154 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 59,321 Value ($000) $1,113 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 2,929,037 Value ($000) $25,951 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 1,624,906 Value ($000) $9,619 Avg Close $6.17 Range $4.86 - $7.50

Q4 2024

Shares 3,978,064 Value ($000) $22,755 Avg Close $6.48 Range $5.49 - $7.52

Q3 2024

Shares 1,734,961 Value ($000) $11,937 Avg Close $6.23 Range $4.57 - $7.72

Q2 2024

Shares 302,427 Value ($000) $1,700 Avg Close $5.16 Range $4.03 - $6.05

Q1 2024

Shares 2,104,778 Value ($000) $7,935 Avg Close $2.88 Range $2.42 - $3.79

Q4 2023

Shares 993,500 Value ($000) $3,239 Avg Close $2.73 Range $2.00 - $3.69

Q3 2023

Shares 1,726,898 Value ($000) $3,834 Avg Close $2.61 Range $2.04 - $3.40

Q2 2023

Shares 3,933,330 Value ($000) $11,171 Avg Close $3.40 Range $2.76 - $4.55

Q1 2023

Shares 4,960,276 Value ($000) $19,792 Avg Close $3.47 Range $2.83 - $4.27

Q4 2022

Shares 2,369,240 Value ($000) $7,961 Avg Close $3.55 Range $3.11 - $4.35

Q3 2022

Shares 1,217,753 Value ($000) $4,165 Avg Close $2.97 Range $2.54 - $3.56

Q2 2022

Shares 1,447,995 Value ($000) $4,402 Avg Close $3.93 Range $3.01 - $5.40

Q1 2022

Shares 1,131,029 Value ($000) $5,033 Avg Close $4.77 Range $4.12 - $5.54

Q4 2021

Shares 1,500,930 Value ($000) $7,565 Avg Close $6.01 Range $4.56 - $7.64

Q3 2021

Shares 325,052 Value ($000) $2,006 Avg Close $7.11 Range $5.95 - $9.23

Q2 2021

Shares 633,570 Value ($000) $5,626 Avg Close $9.64 Range $8.03 - $11.14

Q1 2021

Shares 737,883 Value ($000) $6,663 Avg Close $9.29 Range $7.53 - $12.60

Q4 2020

Shares 899,524 Value ($000) $9,310 Avg Close $8.21 Range $6.72 - $11.43

Q3 2020

Shares 310,803 Value ($000) $2,294 Avg Close $7.52 Range $4.66 - $9.25

Q2 2020

Shares 150,903 Value ($000) $767 Avg Close $4.55 Range $2.60 - $6.08

Q1 2020

Shares 1,233,127 Value ($000) $3,958 Avg Close $5.20 Range $1.98 - $8.19

Q4 2019

Shares 595,545 Value ($000) $4,812 Avg Close $6.17 Range $4.28 - $8.29

Q3 2019

Shares 1,610,162 Value ($000) $7,744 Avg Close $4.96 Range $4.00 - $5.99

Q2 2019

Shares 359,213 Value ($000) $1,559 Avg Close $3.52 Range $2.78 - $4.43

Q1 2019

Shares 242,099 Value ($000) $988 Avg Close $4.82 Range $4.06 - $5.74

Q4 2018

Shares 925,804 Value ($000) $4,138 Avg Close $4.73 Range $3.80 - $5.92

Q3 2018

Shares 930,886 Value ($000) $4,961 Avg Close $6.47 Range $5.04 - $8.55

Q2 2018

Shares 633,193 Value ($000) $4,813 Avg Close $8.07 Range $7.26 - $8.89

Q1 2018

Shares 701,906 Value ($000) $5,615 Avg Close $8.00 Range $6.98 - $8.94

Q4 2017

Shares 267,348 Value ($000) $2,005 Avg Close $7.84 Range $6.71 - $9.87

Q3 2017

Shares 1,566,316 Value ($000) $14,394 Avg Close $8.50 Range $7.51 - $9.58

Q2 2017

Shares 66,253 Value ($000) $568 Avg Close $9.08 Range $8.07 - $10.24

Q1 2017

Shares 216,095 Value ($000) $1,746 Avg Close $9.54 Range $7.30 - $12.30

Q4 2016

Shares 1,490,323 Value ($000) $13,547 Avg Close $10.28 Range $8.65 - $12.01

Q3 2016

Shares 380,180 Value ($000) $4,497 Avg Close $13.68 Range $10.93 - $16.41

Q2 2016

Shares 691,219 Value ($000) $7,368 Avg Close $7.86 Range $5.21 - $10.75

Q1 2016

Shares 98,142 Value ($000) $552 Avg Close $3.46 Range $1.62 - $5.94

Q4 2015

Shares 204,613 Value ($000) $508 Avg Close $2.73 Range $2.34 - $3.39

Q3 2015

Shares 223,175 Value ($000) $630 Avg Close $3.63 Range $2.52 - $5.82

Q2 2015

Shares 71,982 Value ($000) $411 Avg Close $5.48 Range $4.56 - $6.35

Q1 2015

Shares 92,894 Value ($000) $437 Avg Close $5.81 Range $4.25 - $7.45

Q4 2014

Shares 469,679 Value ($000) $2,399 Avg Close $4.46 Range $3.37 - $5.44

Q3 2014

Shares 538,838 Value ($000) $2,673 Avg Close $7.69 Range $4.91 - $9.32

Q2 2014

Shares 228,949 Value ($000) $2,102 Avg Close $8.22 Range $6.62 - $9.71

Q1 2014

Shares 58,864 Value ($000) $547 Avg Close $10.76 Range $9.13 - $12.06

Q4 2013

Shares 132,851 Value ($000) $1,441 Avg Close $11.27 Range $9.93 - $13.11

Q3 2013

Shares 106,782 Value ($000) $1,286 Avg Close $13.66 Range $11.29 - $16.95

Q2 2013

Shares 10,892 Value ($000) $145 Avg Close $14.55 Range $11.48 - $18.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,139,881	$38,154	$17.39	$13.55 - $23.62
Q3 2025	59,321	$1,113	$12.24	$8.57 - $19.17
Q2 2025	2,929,037	$25,951	$7.28	$4.58 - $9.69
Q1 2025	1,624,906	$9,619	$6.17	$4.86 - $7.50
Q4 2024	3,978,064	$22,755	$6.48	$5.49 - $7.52
Q3 2024	1,734,961	$11,937	$6.23	$4.57 - $7.72
Q2 2024	302,427	$1,700	$5.16	$4.03 - $6.05
Q1 2024	2,104,778	$7,935	$2.88	$2.42 - $3.79
Q4 2023	993,500	$3,239	$2.73	$2.00 - $3.69
Q3 2023	1,726,898	$3,834	$2.61	$2.04 - $3.40
Q2 2023	3,933,330	$11,171	$3.40	$2.76 - $4.55
Q1 2023	4,960,276	$19,792	$3.47	$2.83 - $4.27
Q4 2022	2,369,240	$7,961	$3.55	$3.11 - $4.35
Q3 2022	1,217,753	$4,165	$2.97	$2.54 - $3.56
Q2 2022	1,447,995	$4,402	$3.93	$3.01 - $5.40
Q1 2022	1,131,029	$5,033	$4.77	$4.12 - $5.54
Q4 2021	1,500,930	$7,565	$6.01	$4.56 - $7.64
Q3 2021	325,052	$2,006	$7.11	$5.95 - $9.23
Q2 2021	633,570	$5,626	$9.64	$8.03 - $11.14
Q1 2021	737,883	$6,663	$9.29	$7.53 - $12.60
Q4 2020	899,524	$9,310	$8.21	$6.72 - $11.43
Q3 2020	310,803	$2,294	$7.52	$4.66 - $9.25
Q2 2020	150,903	$767	$4.55	$2.60 - $6.08
Q1 2020	1,233,127	$3,958	$5.20	$1.98 - $8.19
Q4 2019	595,545	$4,812	$6.17	$4.28 - $8.29
Q3 2019	1,610,162	$7,744	$4.96	$4.00 - $5.99
Q2 2019	359,213	$1,559	$3.52	$2.78 - $4.43
Q1 2019	242,099	$988	$4.82	$4.06 - $5.74
Q4 2018	925,804	$4,138	$4.73	$3.80 - $5.92
Q3 2018	930,886	$4,961	$6.47	$5.04 - $8.55
Q2 2018	633,193	$4,813	$8.07	$7.26 - $8.89
Q1 2018	701,906	$5,615	$8.00	$6.98 - $8.94
Q4 2017	267,348	$2,005	$7.84	$6.71 - $9.87
Q3 2017	1,566,316	$14,394	$8.50	$7.51 - $9.58
Q2 2017	66,253	$568	$9.08	$8.07 - $10.24
Q1 2017	216,095	$1,746	$9.54	$7.30 - $12.30
Q4 2016	1,490,323	$13,547	$10.28	$8.65 - $12.01
Q3 2016	380,180	$4,497	$13.68	$10.93 - $16.41
Q2 2016	691,219	$7,368	$7.86	$5.21 - $10.75
Q1 2016	98,142	$552	$3.46	$1.62 - $5.94
Q4 2015	204,613	$508	$2.73	$2.34 - $3.39
Q3 2015	223,175	$630	$3.63	$2.52 - $5.82
Q2 2015	71,982	$411	$5.48	$4.56 - $6.35
Q1 2015	92,894	$437	$5.81	$4.25 - $7.45
Q4 2014	469,679	$2,399	$4.46	$3.37 - $5.44
Q3 2014	538,838	$2,673	$7.69	$4.91 - $9.32
Q2 2014	228,949	$2,102	$8.22	$6.62 - $9.71
Q1 2014	58,864	$547	$10.76	$9.13 - $12.06
Q4 2013	132,851	$1,441	$11.27	$9.93 - $13.11
Q3 2013	106,782	$1,286	$13.66	$11.29 - $16.95
Q2 2013	10,892	$145	$14.55	$11.48 - $18.90