COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,122 Value ($000) $840 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 47,034 Value ($000) $882 Avg Close $12.24 Range $8.57 - $19.17
Q3 2021
Shares 22 Value ($000) $0 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 22 Value ($000) $0 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 22 Value ($000) $0 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 22 Value ($000) $0 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 22 Value ($000) $0 Avg Close $7.52 Range $4.66 - $9.25
Q2 2020
Shares 22 Value ($000) $0 Avg Close $4.55 Range $2.60 - $6.08
Q4 2019
Shares 875 Value ($000) $7 Avg Close $6.17 Range $4.28 - $8.29