COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 366,238 Value ($000) $6,540 Avg Close $17.39 Range $13.55 - $23.62
Q2 2025
Shares 3,644,401 Value ($000) $32,289 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 2,985,354 Value ($000) $17,673 Avg Close $6.17 Range $4.86 - $7.50
Q3 2019
Shares 1,343,063 Value ($000) $6,440 Avg Close $4.96 Range $4.00 - $5.99
Q2 2019
Shares 1,673,063 Value ($000) $7,219 Avg Close $3.52 Range $2.78 - $4.43
Q1 2019
Shares 1,673,063 Value ($000) $6,818 Avg Close $4.82 Range $4.06 - $5.74
Q4 2018
Shares 1,773,063 Value ($000) $7,916 Avg Close $4.73 Range $3.80 - $5.92
Q3 2018
Shares 1,493,063 Value ($000) $7,951 Avg Close $6.47 Range $5.04 - $8.55
Q2 2018
Shares 1,396,105 Value ($000) $10,617 Avg Close $8.07 Range $7.26 - $8.89
Q1 2018
Shares 1,158,742 Value ($000) $9,213 Avg Close $8.00 Range $6.98 - $8.94
Q4 2017
Shares 822,242 Value ($000) $6,169 Avg Close $7.84 Range $6.71 - $9.87
Q3 2017
Shares 200,000 Value ($000) $1,839 Avg Close $8.50 Range $7.51 - $9.58