COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,769 Value ($000) $370 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 32,369 Value ($000) $607 Avg Close $12.24 Range $8.57 - $19.17
Q4 2024
Shares 11,228 Value ($000) $64 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 15,796 Value ($000) $109 Avg Close $6.23 Range $4.57 - $7.72
Q3 2017
Shares 221,958 Value ($000) $2,041 Avg Close $8.50 Range $7.51 - $9.58
Q2 2017
Shares 268,409 Value ($000) $2,303 Avg Close $9.08 Range $8.07 - $10.24
Q3 2016
Shares 191,443 Value ($000) $2,265 Avg Close $13.68 Range $10.93 - $16.41
Q2 2016
Shares 583,104 Value ($000) $6,216 Avg Close $7.86 Range $5.21 - $10.75
Q1 2016
Shares 889,391 Value ($000) $4,998 Avg Close $3.46 Range $1.62 - $5.94
Q4 2015
Shares 194,638 Value ($000) $476 Avg Close $2.73 Range $2.34 - $3.39
Q3 2015
Shares 387,911 Value ($000) $1,094 Avg Close $3.63 Range $2.52 - $5.82
Q2 2015
Shares 107,925 Value ($000) $616 Avg Close $5.48 Range $4.56 - $6.35
Q3 2013
Shares 27,892 Value ($000) $336 Avg Close $13.66 Range $11.29 - $16.95