COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 75,553 Value ($000) $1 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 24,217 Value ($000) $0 Avg Close $6.17 Range $4.86 - $7.50
Q4 2020
Shares 279,048 Value ($000) $2,888 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 128,355 Value ($000) $947 Avg Close $7.52 Range $4.66 - $9.25
Q2 2020
Shares 118,230 Value ($000) $600 Avg Close $4.55 Range $2.60 - $6.08
Q1 2020
Shares 218,606 Value ($000) $701 Avg Close $5.20 Range $1.98 - $8.19
Q1 2017
Shares 360,800 Value ($000) $2,915 Avg Close $9.54 Range $7.30 - $12.30
Q4 2016
Shares 428,500 Value ($000) $3,895 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 493,600 Value ($000) $5,839 Avg Close $13.68 Range $10.93 - $16.41
Q4 2015
Shares 42,500 Value ($000) $105 Avg Close $2.73 Range $2.34 - $3.39
Q1 2015
Shares 55,800 Value ($000) $262 Avg Close $5.81 Range $4.25 - $7.45
Q3 2014
Shares 20,200 Value ($000) $100 Avg Close $7.69 Range $4.91 - $9.32