COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 36,304 Value ($000) $322 Avg Close $9.64 Range $8.03 - $11.14

Q1 2021

Shares 181,228 Value ($000) $1,636 Avg Close $9.29 Range $7.53 - $12.60

Q4 2020

Shares 289,768 Value ($000) $2,999 Avg Close $8.21 Range $6.72 - $11.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	36,304	$322	$9.64	$8.03 - $11.14
Q1 2021	181,228	$1,636	$9.29	$7.53 - $12.60
Q4 2020	289,768	$2,999	$8.21	$6.72 - $11.43