COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,491,794 Value ($000) $97,919 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 4,227,764 Value ($000) $79,313 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 3,731,916 Value ($000) $33,065 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 4,286,033 Value ($000) $25,373 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 546,282 Value ($000) $3,125 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 120,300 Value ($000) $828 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 304,636 Value ($000) $1,712 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 851,132 Value ($000) $3,209 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 2,373,182 Value ($000) $7,737 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 1,652,479 Value ($000) $3,669 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 912,076 Value ($000) $2,590 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 811,936 Value ($000) $3,240 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 1,111,681 Value ($000) $3,735 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 1,057,759 Value ($000) $3,618 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 834,279 Value ($000) $2,536 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 1,235,662 Value ($000) $5,499 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 771,919 Value ($000) $3,890 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 956,785 Value ($000) $5,903 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 888,931 Value ($000) $7,894 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 861,097 Value ($000) $7,775 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 1,203,770 Value ($000) $12,459 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 1,104,035 Value ($000) $8,148 Avg Close $7.52 Range $4.66 - $9.25
Q2 2020
Shares 1,274,521 Value ($000) $6,475 Avg Close $4.55 Range $2.60 - $6.08
Q1 2020
Shares 940,881 Value ($000) $3,020 Avg Close $5.20 Range $1.98 - $8.19
Q4 2019
Shares 1,719,443 Value ($000) $13,893 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 1,385,645 Value ($000) $6,665 Avg Close $4.96 Range $4.00 - $5.99
Q2 2019
Shares 1,160,728 Value ($000) $5,038 Avg Close $3.52 Range $2.78 - $4.43
Q1 2019
Shares 131,525 Value ($000) $537 Avg Close $4.82 Range $4.06 - $5.74
Q4 2018
Shares 209,613 Value ($000) $937 Avg Close $4.73 Range $3.80 - $5.92
Q3 2018
Shares 147,498 Value ($000) $786 Avg Close $6.47 Range $5.04 - $8.55
Q2 2018
Shares 348,953 Value ($000) $2,652 Avg Close $8.07 Range $7.26 - $8.89
Q4 2017
Shares 113,683 Value ($000) $853 Avg Close $7.84 Range $6.71 - $9.87
Q1 2017
Shares 339,128 Value ($000) $2,740 Avg Close $9.54 Range $7.30 - $12.30
Q4 2016
Shares 20,000 Value ($000) $182 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 771,737 Value ($000) $9,130 Avg Close $13.68 Range $10.93 - $16.41
Q2 2016
Shares 83,000 Value ($000) $885 Avg Close $7.86 Range $5.21 - $10.75
Q1 2016
Shares 144,330 Value ($000) $811 Avg Close $3.46 Range $1.62 - $5.94
Q4 2015
Shares 590,187 Value ($000) $1,464 Avg Close $2.73 Range $2.34 - $3.39
Q3 2015
Shares 440,137 Value ($000) $1,241 Avg Close $3.63 Range $2.52 - $5.82
Q2 2015
Shares 487,028 Value ($000) $2,781 Avg Close $5.48 Range $4.56 - $6.35
Q1 2015
Shares 588,355 Value ($000) $2,771 Avg Close $5.81 Range $4.25 - $7.45
Q4 2014
Shares 1,870,980 Value ($000) $9,561 Avg Close $4.46 Range $3.37 - $5.44
Q3 2014
Shares 469,776 Value ($000) $2,330 Avg Close $7.69 Range $4.91 - $9.32
Q2 2014
Shares 760,002 Value ($000) $6,977 Avg Close $8.22 Range $6.62 - $9.71
Q1 2014
Shares 770,513 Value ($000) $7,158 Avg Close $10.76 Range $9.13 - $12.06
Q4 2013
Shares 891,239 Value ($000) $9,670 Avg Close $11.27 Range $9.93 - $13.11
Q3 2013
Shares 568,553 Value ($000) $6,851 Avg Close $13.66 Range $11.29 - $16.95
Q2 2013
Shares 601,226 Value ($000) $7,997 Avg Close $14.55 Range $11.48 - $18.90