COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 33,598 Value ($000) $298 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 37,268 Value ($000) $221 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 36,645 Value ($000) $210 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 37,095 Value ($000) $255 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 36,695 Value ($000) $206 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 36,695 Value ($000) $138 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 16,950 Value ($000) $55 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 31,670 Value ($000) $70 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 23,410 Value ($000) $66 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 202,118 Value ($000) $806 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 205,468 Value ($000) $690 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 34,876 Value ($000) $119 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 22,350 Value ($000) $68 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 22,350 Value ($000) $99 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 22,992 Value ($000) $116 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 103,613 Value ($000) $639 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 77,246 Value ($000) $686 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 19,037 Value ($000) $172 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 31,974 Value ($000) $331 Avg Close $8.21 Range $6.72 - $11.43
Q2 2020
Shares 205,688 Value ($000) $1,045 Avg Close $4.55 Range $2.60 - $6.08
Q4 2019
Shares 117,655 Value ($000) $951 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 204,065 Value ($000) $982 Avg Close $4.96 Range $4.00 - $5.99
Q4 2018
Shares 36,834 Value ($000) $165 Avg Close $4.73 Range $3.80 - $5.92
Q2 2018
Shares 21,806 Value ($000) $166 Avg Close $8.07 Range $7.26 - $8.89
Q1 2018
Shares 32,562 Value ($000) $260 Avg Close $8.00 Range $6.98 - $8.94
Q4 2017
Shares 18,914 Value ($000) $142 Avg Close $7.84 Range $6.71 - $9.87
Q3 2017
Shares 16,042 Value ($000) $147 Avg Close $8.50 Range $7.51 - $9.58
Q2 2017
Shares 16,650 Value ($000) $143 Avg Close $9.08 Range $8.07 - $10.24
Q2 2016
Shares 82,007 Value ($000) $874 Avg Close $7.86 Range $5.21 - $10.75