COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,293 Value ($000) $287 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 10,110 Value ($000) $90 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 18,458 Value ($000) $109 Avg Close $6.17 Range $4.86 - $7.50
Q2 2024
Shares 14,491 Value ($000) $81 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 31,607 Value ($000) $119 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 55,975 Value ($000) $182 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 58,494 Value ($000) $130 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 29,260 Value ($000) $83 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 52,664 Value ($000) $210 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 31,916 Value ($000) $107 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 31,672 Value ($000) $108 Avg Close $2.97 Range $2.54 - $3.56
Q1 2022
Shares 15,932 Value ($000) $71 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 48,563 Value ($000) $245 Avg Close $6.01 Range $4.56 - $7.64
Q3 2020
Shares 12,130 Value ($000) $90 Avg Close $7.52 Range $4.66 - $9.25
Q3 2019
Shares 24,026 Value ($000) $116 Avg Close $4.96 Range $4.00 - $5.99
Q2 2019
Shares 32,604 Value ($000) $142 Avg Close $3.52 Range $2.78 - $4.43
Q1 2019
Shares 22,576 Value ($000) $92 Avg Close $4.82 Range $4.06 - $5.74
Q3 2018
Shares 16,792 Value ($000) $90 Avg Close $6.47 Range $5.04 - $8.55
Q2 2018
Shares 20,702 Value ($000) $157 Avg Close $8.07 Range $7.26 - $8.89
Q1 2018
Shares 29,109 Value ($000) $233 Avg Close $8.00 Range $6.98 - $8.94
Q3 2017
Shares 15,946 Value ($000) $147 Avg Close $8.50 Range $7.51 - $9.58
Q1 2017
Shares 10,251 Value ($000) $83 Avg Close $9.54 Range $7.30 - $12.30
Q3 2016
Shares 13,407 Value ($000) $159 Avg Close $13.68 Range $10.93 - $16.41
Q1 2016
Shares 48,459 Value ($000) $272 Avg Close $3.46 Range $1.62 - $5.94