COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 36,377 Value ($000) $682 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 25,963 Value ($000) $230 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 10,983 Value ($000) $65 Avg Close $6.17 Range $4.86 - $7.50
Q3 2024
Shares 30,853 Value ($000) $212 Avg Close $6.23 Range $4.57 - $7.72
Q1 2024
Shares 38,843 Value ($000) $146 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 160,373 Value ($000) $523 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 124,886 Value ($000) $277 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 75,738 Value ($000) $215 Avg Close $3.40 Range $2.76 - $4.55