COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,776 Value ($000) $4,721 Avg Close $17.39 Range $13.55 - $23.62
Q2 2025
Shares 213,675 Value ($000) $1,893 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 475,879 Value ($000) $2,817 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 184,125 Value ($000) $1,053 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 89,147 Value ($000) $613 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 188,099 Value ($000) $1,057 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 149,728 Value ($000) $564 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 61,399 Value ($000) $200 Avg Close $2.73 Range $2.00 - $3.69