COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99 Value ($000) $2 Avg Close $17.39 Range $13.55 - $23.62
Q1 2023
Shares 100 Value ($000) $0 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 100 Value ($000) $0 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 100 Value ($000) $0 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 100 Value ($000) $0 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 100 Value ($000) $0 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 100 Value ($000) $1 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 100 Value ($000) $1 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 100 Value ($000) $1 Avg Close $9.64 Range $8.03 - $11.14