COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 73,790 Value ($000) $278 Avg Close $2.88 Range $2.42 - $3.79
Q3 2023
Shares 75,783 Value ($000) $168 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 12,804 Value ($000) $36 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 36,361 Value ($000) $145 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 97,891 Value ($000) $329 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 49,639 Value ($000) $170 Avg Close $2.97 Range $2.54 - $3.56
Q2 2021
Shares 25,973 Value ($000) $231 Avg Close $9.64 Range $8.03 - $11.14
Q2 2020
Shares 35,435 Value ($000) $180 Avg Close $4.55 Range $2.60 - $6.08
Q4 2019
Shares 21,329 Value ($000) $172 Avg Close $6.17 Range $4.28 - $8.29
Q3 2018
Shares 11,786 Value ($000) $63 Avg Close $6.47 Range $5.04 - $8.55
Q3 2017
Shares 23,536 Value ($000) $216 Avg Close $8.50 Range $7.51 - $9.58
Q1 2016
Shares 14,128 Value ($000) $79 Avg Close $3.46 Range $1.62 - $5.94
Q2 2015
Shares 50,633 Value ($000) $289 Avg Close $5.48 Range $4.56 - $6.35