COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,955 Value ($000) $2,620 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 237,866 Value ($000) $4,462 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 289,924 Value ($000) $2,569 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 263,967 Value ($000) $1,563 Avg Close $6.17 Range $4.86 - $7.50

Q4 2024

Shares 33,860 Value ($000) $194 Avg Close $6.48 Range $5.49 - $7.52

Q3 2024

Shares 13,465 Value ($000) $89 Avg Close $6.23 Range $4.57 - $7.72

Q2 2024

Shares 13,205 Value ($000) $73 Avg Close $5.16 Range $4.03 - $6.05

Q1 2024

Shares 13,505 Value ($000) $54 Avg Close $2.88 Range $2.42 - $3.79

Q4 2023

Shares 14,145 Value ($000) $47 Avg Close $2.73 Range $2.00 - $3.69

Q3 2023

Shares 35,834 Value ($000) $78 Avg Close $2.61 Range $2.04 - $3.40

Q2 2023

Shares 41,334 Value ($000) $115 Avg Close $3.40 Range $2.76 - $4.55

Q1 2023

Shares 51,248 Value ($000) $204 Avg Close $3.47 Range $2.83 - $4.27

Q4 2022

Shares 49,074 Value ($000) $165 Avg Close $3.55 Range $3.11 - $4.35

Q3 2022

Shares 21,736 Value ($000) $73 Avg Close $2.97 Range $2.54 - $3.56

Q2 2022

Shares 19,255 Value ($000) $60 Avg Close $3.93 Range $3.01 - $5.40

Q1 2022

Shares 22,657 Value ($000) $102 Avg Close $4.77 Range $4.12 - $5.54

Q4 2021

Shares 63,441 Value ($000) $322 Avg Close $6.01 Range $4.56 - $7.64

Q3 2021

Shares 59,916 Value ($000) $371 Avg Close $7.11 Range $5.95 - $9.23

Q2 2021

Shares 148,716 Value ($000) $1,322 Avg Close $9.64 Range $8.03 - $11.14

Q1 2021

Shares 162,768 Value ($000) $1,464 Avg Close $9.29 Range $7.53 - $12.60

Q4 2020

Shares 176,891 Value ($000) $1,826 Avg Close $8.21 Range $6.72 - $11.43

Q3 2020

Shares 146,983 Value ($000) $1,086 Avg Close $7.52 Range $4.66 - $9.25

Q2 2020

Shares 20,150 Value ($000) $103 Avg Close $4.55 Range $2.60 - $6.08

Q1 2020

Shares 10,150 Value ($000) $32 Avg Close $5.20 Range $1.98 - $8.19

Q4 2019

Shares 20,232 Value ($000) $164 Avg Close $6.17 Range $4.28 - $8.29

Q2 2019

Shares 20,350 Value ($000) $88 Avg Close $3.52 Range $2.78 - $4.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,955	$2,620	$17.39	$13.55 - $23.62
Q3 2025	237,866	$4,462	$12.24	$8.57 - $19.17
Q2 2025	289,924	$2,569	$7.28	$4.58 - $9.69
Q1 2025	263,967	$1,563	$6.17	$4.86 - $7.50
Q4 2024	33,860	$194	$6.48	$5.49 - $7.52
Q3 2024	13,465	$89	$6.23	$4.57 - $7.72
Q2 2024	13,205	$73	$5.16	$4.03 - $6.05
Q1 2024	13,505	$54	$2.88	$2.42 - $3.79
Q4 2023	14,145	$47	$2.73	$2.00 - $3.69
Q3 2023	35,834	$78	$2.61	$2.04 - $3.40
Q2 2023	41,334	$115	$3.40	$2.76 - $4.55
Q1 2023	51,248	$204	$3.47	$2.83 - $4.27
Q4 2022	49,074	$165	$3.55	$3.11 - $4.35
Q3 2022	21,736	$73	$2.97	$2.54 - $3.56
Q2 2022	19,255	$60	$3.93	$3.01 - $5.40
Q1 2022	22,657	$102	$4.77	$4.12 - $5.54
Q4 2021	63,441	$322	$6.01	$4.56 - $7.64
Q3 2021	59,916	$371	$7.11	$5.95 - $9.23
Q2 2021	148,716	$1,322	$9.64	$8.03 - $11.14
Q1 2021	162,768	$1,464	$9.29	$7.53 - $12.60
Q4 2020	176,891	$1,826	$8.21	$6.72 - $11.43
Q3 2020	146,983	$1,086	$7.52	$4.66 - $9.25
Q2 2020	20,150	$103	$4.55	$2.60 - $6.08
Q1 2020	10,150	$32	$5.20	$1.98 - $8.19
Q4 2019	20,232	$164	$6.17	$4.28 - $8.29
Q2 2019	20,350	$88	$3.52	$2.78 - $4.43