COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37,331 Value ($000) $700 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 37,331 Value ($000) $331 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 37,331 Value ($000) $221 Avg Close $6.17 Range $4.86 - $7.50

Q2 2023

Shares 10,302 Value ($000) $29 Avg Close $3.40 Range $2.76 - $4.55

Q4 2018

Shares 61,600 Value ($000) $275 Avg Close $4.73 Range $3.80 - $5.92

Q4 2016

Shares 35,800 Value ($000) $325 Avg Close $10.28 Range $8.65 - $12.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37,331	$700	$12.24	$8.57 - $19.17
Q2 2025	37,331	$331	$7.28	$4.58 - $9.69
Q1 2025	37,331	$221	$6.17	$4.86 - $7.50
Q2 2023	10,302	$29	$3.40	$2.76 - $4.55
Q4 2018	61,600	$275	$4.73	$3.80 - $5.92
Q4 2016	35,800	$325	$10.28	$8.65 - $12.01