COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,685 Value ($000) $4,077 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 224,488 Value ($000) $4,211 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 198,547 Value ($000) $1,759 Avg Close $7.28 Range $4.58 - $9.69
Q4 2024
Shares 101,350 Value ($000) $580 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 101,516 Value ($000) $708 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 101,516 Value ($000) $571 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 101,216 Value ($000) $225 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 94,216 Value ($000) $307 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 101,216 Value ($000) $225 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 159,947 Value ($000) $454 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 97,216 Value ($000) $388 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 42,166 Value ($000) $142 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 123,536 Value ($000) $423 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 100,010 Value ($000) $305 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 100,010 Value ($000) $446 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 99,010 Value ($000) $500 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 99,010 Value ($000) $611 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 95,010 Value ($000) $844 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 90,010 Value ($000) $813 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 92,511 Value ($000) $958 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 92,701 Value ($000) $685 Avg Close $7.52 Range $4.66 - $9.25
Q2 2020
Shares 90,201 Value ($000) $459 Avg Close $4.55 Range $2.60 - $6.08
Q1 2020
Shares 90,000 Value ($000) $289 Avg Close $5.20 Range $1.98 - $8.19
Q4 2019
Shares 79,500 Value ($000) $643 Avg Close $6.17 Range $4.28 - $8.29
Q4 2014
Shares 2,500 Value ($000) $13 Avg Close $4.46 Range $3.37 - $5.44
Q2 2014
Shares 608 Value ($000) $5,581 Avg Close $8.22 Range $6.62 - $9.71