COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

FLOW TRADERS U.S. LLC's Holding History (CIK: 0001466697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 15,110 Value ($000) $0 Avg Close $2.61 Range $2.04 - $3.40

Q1 2015

Shares 13,666 Value ($000) $64 Avg Close $5.81 Range $4.25 - $7.45

Q4 2014

Shares 23,532 Value ($000) $120 Avg Close $4.46 Range $3.37 - $5.44

Q3 2014

Shares 18,298 Value ($000) $91 Avg Close $7.69 Range $4.91 - $9.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	15,110	$0	$2.61	$2.04 - $3.40
Q1 2015	13,666	$64	$5.81	$4.25 - $7.45
Q4 2014	23,532	$120	$4.46	$3.37 - $5.44
Q3 2014	18,298	$91	$7.69	$4.91 - $9.32