COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 647,900 Value ($000) $12 Avg Close $17.39 Range $13.55 - $23.62
Q3 2024
Shares 76,463 Value ($000) $1 Avg Close $6.23 Range $4.57 - $7.72
Q1 2023
Shares 77,072 Value ($000) $0 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 700,215 Value ($000) $2 Avg Close $3.55 Range $3.11 - $4.35
Q4 2021
Shares 38,967 Value ($000) $196 Avg Close $6.01 Range $4.56 - $7.64
Q4 2020
Shares 15,842 Value ($000) $163 Avg Close $8.21 Range $6.72 - $11.43
Q1 2019
Shares 11,713 Value ($000) $47 Avg Close $4.82 Range $4.06 - $5.74
Q3 2018
Shares 22,065 Value ($000) $117 Avg Close $6.47 Range $5.04 - $8.55
Q2 2016
Shares 20,619 Value ($000) $219 Avg Close $7.86 Range $5.21 - $10.75