COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,209,783 Value ($000) $21,570 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 707,883 Value ($000) $13,280 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 1,238,815 Value ($000) $10,976 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 748,283 Value ($000) $4,430 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 5,089,100 Value ($000) $29,110 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 1,008,500 Value ($000) $6,938 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 637,000 Value ($000) $3,580 Avg Close $5.16 Range $4.03 - $6.05
Q2 2023
Shares 571,800 Value ($000) $1,624 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 2,281,100 Value ($000) $9,102 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 2,309,114 Value ($000) $7,759 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 2,639,600 Value ($000) $9,027 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 3,187,200 Value ($000) $9,689 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 2,461,800 Value ($000) $10,955 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 129,900 Value ($000) $655 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 179,196 Value ($000) $1,106 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 332,996 Value ($000) $2,957 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 798,796 Value ($000) $7,213 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 475,696 Value ($000) $4,923 Avg Close $8.21 Range $6.72 - $11.43
Q2 2020
Shares 315,396 Value ($000) $1,602 Avg Close $4.55 Range $2.60 - $6.08
Q1 2020
Shares 277,596 Value ($000) $891 Avg Close $5.20 Range $1.98 - $8.19
Q4 2019
Shares 43,942 Value ($000) $355 Avg Close $6.17 Range $4.28 - $8.29
Q1 2019
Shares 237,800 Value ($000) $970 Avg Close $4.82 Range $4.06 - $5.74
Q4 2018
Shares 226,000 Value ($000) $1,010 Avg Close $4.73 Range $3.80 - $5.92
Q3 2018
Shares 161,827 Value ($000) $863 Avg Close $6.47 Range $5.04 - $8.55
Q2 2018
Shares 357,727 Value ($000) $2,719 Avg Close $8.07 Range $7.26 - $8.89
Q1 2018
Shares 325,327 Value ($000) $2,603 Avg Close $8.00 Range $6.98 - $8.94
Q4 2017
Shares 279,227 Value ($000) $2,094 Avg Close $7.84 Range $6.71 - $9.87
Q3 2017
Shares 258,827 Value ($000) $2,379 Avg Close $8.50 Range $7.51 - $9.58
Q2 2017
Shares 235,427 Value ($000) $2,020 Avg Close $9.08 Range $8.07 - $10.24
Q1 2017
Shares 207,127 Value ($000) $1,674 Avg Close $9.54 Range $7.30 - $12.30
Q4 2016
Shares 214,446 Value ($000) $1,949 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 133,456 Value ($000) $1,579 Avg Close $13.68 Range $10.93 - $16.41
Q2 2016
Shares 21,060 Value ($000) $224 Avg Close $7.86 Range $5.21 - $10.75
Q4 2015
Shares 14,084 Value ($000) $35 Avg Close $2.73 Range $2.34 - $3.39
Q4 2014
Shares 41,085 Value ($000) $210 Avg Close $4.46 Range $3.37 - $5.44
Q1 2014
Shares 21,367 Value ($000) $201 Avg Close $10.76 Range $9.13 - $12.06
Q3 2013
Shares 117,367 Value ($000) $1,414 Avg Close $13.66 Range $11.29 - $16.95
Q2 2013
Shares 312,067 Value ($000) $4,150 Avg Close $14.55 Range $11.48 - $18.90