COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,664 Value ($000) $1,724 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 90,986 Value ($000) $1,707 Avg Close $12.24 Range $8.57 - $19.17

Q2 2023

Shares 18,987 Value ($000) $54 Avg Close $3.40 Range $2.76 - $4.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,664	$1,724	$17.39	$13.55 - $23.62
Q3 2025	90,986	$1,707	$12.24	$8.57 - $19.17
Q2 2023	18,987	$54	$3.40	$2.76 - $4.55