COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 55,173 Value ($000) $489 Avg Close $7.28 Range $4.58 - $9.69

Q4 2024

Shares 10,957 Value ($000) $60 Avg Close $6.48 Range $5.49 - $7.52

Q2 2022

Shares 10,576 Value ($000) $32 Avg Close $3.93 Range $3.01 - $5.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	55,173	$489	$7.28	$4.58 - $9.69
Q4 2024	10,957	$60	$6.48	$5.49 - $7.52
Q2 2022	10,576	$32	$3.93	$3.01 - $5.40