COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,033 Value ($000) $4,298 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 238,729 Value ($000) $4,479 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 243,969 Value ($000) $2,162 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 362,268 Value ($000) $2,145 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 315,190 Value ($000) $1,803 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 312,867 Value ($000) $2,153 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 328,016 Value ($000) $1,843 Avg Close $5.16 Range $4.03 - $6.05
Q2 2021
Shares 242,567 Value ($000) $2,154 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 257,018 Value ($000) $2,321 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 278,847 Value ($000) $2,886 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 273,331 Value ($000) $2,017 Avg Close $7.52 Range $4.66 - $9.25
Q1 2020
Shares 344,969 Value ($000) $1,107 Avg Close $5.20 Range $1.98 - $8.19
Q4 2019
Shares 344,969 Value ($000) $2,787 Avg Close $6.17 Range $4.28 - $8.29