COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,228 Value ($000) $1,948 Avg Close $17.39 Range $13.55 - $23.62
Q4 2024
Shares 172,788 Value ($000) $1 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 109,312 Value ($000) $1 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 151,787 Value ($000) $1 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 247,934 Value ($000) $1 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 314,305 Value ($000) $1 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 133,905 Value ($000) $0 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 108,644 Value ($000) $0 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 152,245 Value ($000) $1 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 150,350 Value ($000) $1 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 257,325 Value ($000) $880 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 139,362 Value ($000) $423 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 116,066 Value ($000) $516 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 77,006 Value ($000) $388 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 89,301 Value ($000) $788 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 95,945 Value ($000) $851 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 7,718 Value ($000) $0 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 41,000 Value ($000) $424 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 126,104 Value ($000) $930 Avg Close $7.52 Range $4.66 - $9.25
Q1 2020
Shares 104,597 Value ($000) $335 Avg Close $5.20 Range $1.98 - $8.19
Q4 2019
Shares 139,338 Value ($000) $1,125 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 80,771 Value ($000) $388 Avg Close $4.96 Range $4.00 - $5.99
Q2 2019
Shares 57,808 Value ($000) $250 Avg Close $3.52 Range $2.78 - $4.43
Q1 2019
Shares 40,102 Value ($000) $163 Avg Close $4.82 Range $4.06 - $5.74
Q4 2018
Shares 51,425 Value ($000) $229 Avg Close $4.73 Range $3.80 - $5.92
Q3 2018
Shares 69,746 Value ($000) $371 Avg Close $6.47 Range $5.04 - $8.55
Q4 2017
Shares 12,828 Value ($000) $96 Avg Close $7.84 Range $6.71 - $9.87
Q3 2017
Shares 3,685 Value ($000) $33 Avg Close $8.50 Range $7.51 - $9.58
Q2 2017
Shares 10,780 Value ($000) $92 Avg Close $9.08 Range $8.07 - $10.24
Q1 2017
Shares 24,230 Value ($000) $195 Avg Close $9.54 Range $7.30 - $12.30
Q4 2016
Shares 19,579 Value ($000) $177 Avg Close $10.28 Range $8.65 - $12.01
Q1 2016
Shares 25,088 Value ($000) $140 Avg Close $3.46 Range $1.62 - $5.94
Q4 2015
Shares 2,810 Value ($000) $6 Avg Close $2.73 Range $2.34 - $3.39
Q3 2015
Shares 3,645 Value ($000) $10 Avg Close $3.63 Range $2.52 - $5.82
Q2 2015
Shares 6,895 Value ($000) $39 Avg Close $5.48 Range $4.56 - $6.35
Q1 2015
Shares 10,067 Value ($000) $47 Avg Close $5.81 Range $4.25 - $7.45
Q4 2014
Shares 3,429 Value ($000) $18 Avg Close $4.46 Range $3.37 - $5.44