COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 248,780 Value ($000) $4,591 Avg Close $12.24 Range $8.57 - $19.17

Q2 2016

Shares 394,887 Value ($000) $4,209 Avg Close $7.86 Range $5.21 - $10.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	248,780	$4,591	$12.24	$8.57 - $19.17
Q2 2016	394,887	$4,209	$7.86	$5.21 - $10.75