COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,619 Value ($000) $867 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 33,801 Value ($000) $634 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 78,197 Value ($000) $693 Avg Close $7.28 Range $4.58 - $9.69
Q2 2022
Shares 682 Value ($000) $2 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 1,763 Value ($000) $8 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 12,552 Value ($000) $63 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 2,597 Value ($000) $16 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 2,597 Value ($000) $23 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 1,398 Value ($000) $13 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 183 Value ($000) $2 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 183 Value ($000) $1 Avg Close $7.52 Range $4.66 - $9.25
Q2 2020
Shares 183 Value ($000) $1 Avg Close $4.55 Range $2.60 - $6.08
Q3 2019
Shares 183 Value ($000) $1 Avg Close $4.96 Range $4.00 - $5.99
Q2 2019
Shares 4,920 Value ($000) $21 Avg Close $3.52 Range $2.78 - $4.43
Q1 2019
Shares 5,015 Value ($000) $20 Avg Close $4.82 Range $4.06 - $5.74
Q4 2018
Shares 4,832 Value ($000) $22 Avg Close $4.73 Range $3.80 - $5.92