COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,480,370 Value ($000) $133,375 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 9,208,046 Value ($000) $172,743 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 9,031,658 Value ($000) $80,020 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 11,324,856 Value ($000) $66,963 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 1,144,754 Value ($000) $6,548 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 3,059,717 Value ($000) $21,051 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 1,574,525 Value ($000) $8,849 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 1,095,079 Value ($000) $4,128 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 741,005 Value ($000) $2,416 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 432,937 Value ($000) $1,652 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 312,062 Value ($000) $886 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 307,055 Value ($000) $1,225 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 383,277 Value ($000) $1,288 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 464,876 Value ($000) $1,590 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 464,797 Value ($000) $1,413 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 951,656 Value ($000) $4,235 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 948,657 Value ($000) $4,781 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 1,031,919 Value ($000) $6,367 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 1,028,697 Value ($000) $9,135 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 1,192,156 Value ($000) $10,765 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 1,132,505 Value ($000) $11,721 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 2,144,452 Value ($000) $15,826 Avg Close $7.52 Range $4.66 - $9.25
Q2 2020
Shares 1,887,816 Value ($000) $11,475 Avg Close $4.55 Range $2.60 - $6.08
Q4 2019
Shares 1,111,510 Value ($000) $11,347 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 1,103,893 Value ($000) $6,835 Avg Close $4.96 Range $4.00 - $5.99
Q2 2019
Shares 812,793 Value ($000) $4,614 Avg Close $3.52 Range $2.78 - $4.43
Q1 2019
Shares 652,624 Value ($000) $3,492 Avg Close $4.82 Range $4.06 - $5.74
Q4 2018
Shares 688,304 Value ($000) $4,040 Avg Close $4.73 Range $3.80 - $5.92
Q3 2018
Shares 860,218 Value ($000) $5,790 Avg Close $6.47 Range $5.04 - $8.55
Q2 2018
Shares 840,134 Value ($000) $8,068 Avg Close $8.07 Range $7.26 - $8.89
Q1 2018
Shares 924,248 Value ($000) $9,199 Avg Close $8.00 Range $6.98 - $8.94
Q2 2017
Shares 489,100 Value ($000) $4,196 Avg Close $9.08 Range $8.07 - $10.24
Q1 2017
Shares 1,487,192 Value ($000) $12,017 Avg Close $9.54 Range $7.30 - $12.30
Q4 2016
Shares 410,441 Value ($000) $3,731 Avg Close $10.28 Range $8.65 - $12.01
Q2 2016
Shares 1,819,600 Value ($000) $19,397 Avg Close $7.86 Range $5.21 - $10.75
Q1 2016
Shares 305,700 Value ($000) $1,718 Avg Close $3.46 Range $1.62 - $5.94
Q4 2015
Shares 255,800 Value ($000) $634 Avg Close $2.73 Range $2.34 - $3.39
Q3 2015
Shares 341,500 Value ($000) $963 Avg Close $3.63 Range $2.52 - $5.82
Q2 2015
Shares 242,400 Value ($000) $1,384 Avg Close $5.48 Range $4.56 - $6.35
Q1 2015
Shares 627,800 Value ($000) $2,957 Avg Close $5.81 Range $4.25 - $7.45
Q4 2014
Shares 533,800 Value ($000) $2,728 Avg Close $4.46 Range $3.37 - $5.44
Q3 2014
Shares 760,000 Value ($000) $3,770 Avg Close $7.69 Range $4.91 - $9.32
Q2 2014
Shares 547,800 Value ($000) $5,029 Avg Close $8.22 Range $6.62 - $9.71
Q1 2014
Shares 547,800 Value ($000) $5,089 Avg Close $10.76 Range $9.13 - $12.06
Q4 2013
Shares 683,800 Value ($000) $7,419 Avg Close $11.27 Range $9.93 - $13.11
Q3 2013
Shares 1,199,681 Value ($000) $14,456 Avg Close $13.66 Range $11.29 - $16.95
Q2 2013
Shares 1,197,481 Value ($000) $15,926 Avg Close $14.55 Range $11.48 - $18.90