COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 350,115 Value ($000) $2,003 Avg Close $6.48 Range $5.49 - $7.52

Q1 2024

Shares 16,308 Value ($000) $61 Avg Close $2.88 Range $2.42 - $3.79

Q4 2023

Shares 18,181 Value ($000) $59 Avg Close $2.73 Range $2.00 - $3.69

Q3 2023

Shares 109,011 Value ($000) $242 Avg Close $2.61 Range $2.04 - $3.40

Q2 2023

Shares 284,353 Value ($000) $808 Avg Close $3.40 Range $2.76 - $4.55

Q1 2023

Shares 359,201 Value ($000) $1,433 Avg Close $3.47 Range $2.83 - $4.27

Q4 2022

Shares 318,425 Value ($000) $1,070 Avg Close $3.55 Range $3.11 - $4.35

Q3 2022

Shares 67,410 Value ($000) $230 Avg Close $2.97 Range $2.54 - $3.56

Q1 2022

Shares 50,595 Value ($000) $225 Avg Close $4.77 Range $4.12 - $5.54

Q4 2021

Shares 92,199 Value ($000) $464 Avg Close $6.01 Range $4.56 - $7.64

Q3 2020

Shares 950 Value ($000) $7 Avg Close $7.52 Range $4.66 - $9.25

Q2 2020

Shares 3,312 Value ($000) $16 Avg Close $4.55 Range $2.60 - $6.08

Q3 2019

Shares 260,100 Value ($000) $1,251 Avg Close $4.96 Range $4.00 - $5.99

Q1 2019

Shares 8,700 Value ($000) $35 Avg Close $4.82 Range $4.06 - $5.74

Q3 2018

Shares 84,794 Value ($000) $451 Avg Close $6.47 Range $5.04 - $8.55

Q2 2018

Shares 90,580 Value ($000) $688 Avg Close $8.07 Range $7.26 - $8.89

Q2 2017

Shares 8,260 Value ($000) $70 Avg Close $9.08 Range $8.07 - $10.24

Q1 2017

Shares 136,585 Value ($000) $1,103 Avg Close $9.54 Range $7.30 - $12.30

Q4 2016

Shares 31,969 Value ($000) $290 Avg Close $10.28 Range $8.65 - $12.01

Q3 2016

Shares 102,872 Value ($000) $1,216 Avg Close $13.68 Range $10.93 - $16.41

Q2 2016

Shares 39,007 Value ($000) $415 Avg Close $7.86 Range $5.21 - $10.75

Q1 2015

Shares 3,800 Value ($000) $17 Avg Close $5.81 Range $4.25 - $7.45

Q3 2014

Shares 57,300 Value ($000) $284 Avg Close $7.69 Range $4.91 - $9.32

Q2 2014

Shares 33,600 Value ($000) $308 Avg Close $8.22 Range $6.62 - $9.71

Q4 2013

Shares 19,946 Value ($000) $216 Avg Close $11.27 Range $9.93 - $13.11

Q3 2013

Shares 12,616 Value ($000) $152 Avg Close $13.66 Range $11.29 - $16.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	350,115	$2,003	$6.48	$5.49 - $7.52
Q1 2024	16,308	$61	$2.88	$2.42 - $3.79
Q4 2023	18,181	$59	$2.73	$2.00 - $3.69
Q3 2023	109,011	$242	$2.61	$2.04 - $3.40
Q2 2023	284,353	$808	$3.40	$2.76 - $4.55
Q1 2023	359,201	$1,433	$3.47	$2.83 - $4.27
Q4 2022	318,425	$1,070	$3.55	$3.11 - $4.35
Q3 2022	67,410	$230	$2.97	$2.54 - $3.56
Q1 2022	50,595	$225	$4.77	$4.12 - $5.54
Q4 2021	92,199	$464	$6.01	$4.56 - $7.64
Q3 2020	950	$7	$7.52	$4.66 - $9.25
Q2 2020	3,312	$16	$4.55	$2.60 - $6.08
Q3 2019	260,100	$1,251	$4.96	$4.00 - $5.99
Q1 2019	8,700	$35	$4.82	$4.06 - $5.74
Q3 2018	84,794	$451	$6.47	$5.04 - $8.55
Q2 2018	90,580	$688	$8.07	$7.26 - $8.89
Q2 2017	8,260	$70	$9.08	$8.07 - $10.24
Q1 2017	136,585	$1,103	$9.54	$7.30 - $12.30
Q4 2016	31,969	$290	$10.28	$8.65 - $12.01
Q3 2016	102,872	$1,216	$13.68	$10.93 - $16.41
Q2 2016	39,007	$415	$7.86	$5.21 - $10.75
Q1 2015	3,800	$17	$5.81	$4.25 - $7.45
Q3 2014	57,300	$284	$7.69	$4.91 - $9.32
Q2 2014	33,600	$308	$8.22	$6.62 - $9.71
Q4 2013	19,946	$216	$11.27	$9.93 - $13.11
Q3 2013	12,616	$152	$13.66	$11.29 - $16.95