COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 8,246 Value ($000) $85 Avg Close $8.21 Range $6.72 - $11.43
Q4 2019
Shares 5,250 Value ($000) $42 Avg Close $6.17 Range $4.28 - $8.29
Q2 2019
Shares 164 Value ($000) $1 Avg Close $3.52 Range $2.78 - $4.43
Q4 2018
Shares 7,588 Value ($000) $34 Avg Close $4.73 Range $3.80 - $5.92
Q4 2017
Shares 27,636 Value ($000) $207 Avg Close $7.84 Range $6.71 - $9.87
Q1 2017
Shares 743 Value ($000) $6 Avg Close $9.54 Range $7.30 - $12.30
Q1 2015
Shares 2,403 Value ($000) $11 Avg Close $5.81 Range $4.25 - $7.45
Q4 2013
Shares 265 Value ($000) $3 Avg Close $11.27 Range $9.93 - $13.11
Q3 2013
Shares 397 Value ($000) $5 Avg Close $13.66 Range $11.29 - $16.95
Q2 2013
Shares 160,281 Value ($000) $2,131 Avg Close $14.55 Range $11.48 - $18.90