COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 97,678 Value ($000) $603 Avg Close $7.11 Range $5.95 - $9.23

Q2 2021

Shares 97,678 Value ($000) $867 Avg Close $9.64 Range $8.03 - $11.14

Q1 2021

Shares 97,678 Value ($000) $882 Avg Close $9.29 Range $7.53 - $12.60

Q4 2020

Shares 97,678 Value ($000) $1,011 Avg Close $8.21 Range $6.72 - $11.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	97,678	$603	$7.11	$5.95 - $9.23
Q2 2021	97,678	$867	$9.64	$8.03 - $11.14
Q1 2021	97,678	$882	$9.29	$7.53 - $12.60
Q4 2020	97,678	$1,011	$8.21	$6.72 - $11.43