COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 55,075 Value ($000) $1 Avg Close $12.24 Range $8.57 - $19.17
Q1 2025
Shares 242,746 Value ($000) $1 Avg Close $6.17 Range $4.86 - $7.50
Q3 2024
Shares 17,366 Value ($000) $0 Avg Close $6.23 Range $4.57 - $7.72
Q4 2023
Shares 10,536 Value ($000) $0 Avg Close $2.73 Range $2.00 - $3.69
Q4 2022
Shares 75,503 Value ($000) $0 Avg Close $3.55 Range $3.11 - $4.35
Q4 2021
Shares 93,613 Value ($000) $472 Avg Close $6.01 Range $4.56 - $7.64
Q1 2021
Shares 79,514 Value ($000) $718 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 102,337 Value ($000) $1,059 Avg Close $8.21 Range $6.72 - $11.43
Q4 2019
Shares 16,421 Value ($000) $133 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 100,087 Value ($000) $481 Avg Close $4.96 Range $4.00 - $5.99
Q2 2019
Shares 61,023 Value ($000) $265 Avg Close $3.52 Range $2.78 - $4.43
Q1 2019
Shares 24,812 Value ($000) $101 Avg Close $4.82 Range $4.06 - $5.74
Q3 2018
Shares 17,105 Value ($000) $91 Avg Close $6.47 Range $5.04 - $8.55
Q1 2018
Shares 103,434 Value ($000) $827 Avg Close $8.00 Range $6.98 - $8.94
Q4 2017
Shares 23,988 Value ($000) $180 Avg Close $7.84 Range $6.71 - $9.87
Q3 2017
Shares 25,764 Value ($000) $237 Avg Close $8.50 Range $7.51 - $9.58
Q2 2017
Shares 27,662 Value ($000) $237 Avg Close $9.08 Range $8.07 - $10.24
Q1 2016
Shares 26,745 Value ($000) $150 Avg Close $3.46 Range $1.62 - $5.94