COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 376,882 Value ($000) $1,146 Avg Close $3.93 Range $3.01 - $5.40

Q1 2022

Shares 493,801 Value ($000) $2,197 Avg Close $4.77 Range $4.12 - $5.54

Q4 2021

Shares 868,541 Value ($000) $4,377 Avg Close $6.01 Range $4.56 - $7.64

Q3 2021

Shares 939,932 Value ($000) $5,799 Avg Close $7.11 Range $5.95 - $9.23

Q2 2021

Shares 1,222,736 Value ($000) $10,858 Avg Close $9.64 Range $8.03 - $11.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	376,882	$1,146	$3.93	$3.01 - $5.40
Q1 2022	493,801	$2,197	$4.77	$4.12 - $5.54
Q4 2021	868,541	$4,377	$6.01	$4.56 - $7.64
Q3 2021	939,932	$5,799	$7.11	$5.95 - $9.23
Q2 2021	1,222,736	$10,858	$9.64	$8.03 - $11.14