COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 150,000 Value ($000) $926 Avg Close $7.11 Range $5.95 - $9.23

Q2 2021

Shares 100,000 Value ($000) $888 Avg Close $9.64 Range $8.03 - $11.14

Q1 2021

Shares 150,000 Value ($000) $1,355 Avg Close $9.29 Range $7.53 - $12.60

Q4 2020

Shares 366,600 Value ($000) $3,794 Avg Close $8.21 Range $6.72 - $11.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	150,000	$926	$7.11	$5.95 - $9.23
Q2 2021	100,000	$888	$9.64	$8.03 - $11.14
Q1 2021	150,000	$1,355	$9.29	$7.53 - $12.60
Q4 2020	366,600	$3,794	$8.21	$6.72 - $11.43