COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,065 Value ($000) $286 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 32,865 Value ($000) $617 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 59,665 Value ($000) $529 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 56,934 Value ($000) $338 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 12,279 Value ($000) $70 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 12,280 Value ($000) $84 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 11,999 Value ($000) $67 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 11,999 Value ($000) $45 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 11,999 Value ($000) $39 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 11,999 Value ($000) $27 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 11,999 Value ($000) $34 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 11,999 Value ($000) $48 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 20,446 Value ($000) $69 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 35,270 Value ($000) $121 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 65,270 Value ($000) $198 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 65,270 Value ($000) $290 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 65,270 Value ($000) $329 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 64,952 Value ($000) $401 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 74,473 Value ($000) $661 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 63,999 Value ($000) $578 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 63,999 Value ($000) $662 Avg Close $8.21 Range $6.72 - $11.43