COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,413,982 Value ($000) $27 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 1,158,195 Value ($000) $10 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 940,630 Value ($000) $6 Avg Close $6.17 Range $4.86 - $7.50

Q4 2014

Shares 3,000 Value ($000) $15 Avg Close $4.46 Range $3.37 - $5.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,413,982	$27	$12.24	$8.57 - $19.17
Q2 2025	1,158,195	$10	$7.28	$4.58 - $9.69
Q1 2025	940,630	$6	$6.17	$4.86 - $7.50
Q4 2014	3,000	$15	$4.46	$3.37 - $5.44