COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347,512 Value ($000) $6,196 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 307,078 Value ($000) $5,761 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 187,512 Value ($000) $1,661 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 122,335 Value ($000) $724 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 38,745 Value ($000) $222 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 41,046 Value ($000) $282 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 32,132 Value ($000) $181 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 40,941 Value ($000) $154 Avg Close $2.88 Range $2.42 - $3.79
Q3 2023
Shares 2,210 Value ($000) $5 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 7,364 Value ($000) $21 Avg Close $3.40 Range $2.76 - $4.55
Q1 2019
Shares 133,391 Value ($000) $544 Avg Close $4.82 Range $4.06 - $5.74
Q4 2018
Shares 74,543 Value ($000) $333 Avg Close $4.73 Range $3.80 - $5.92
Q3 2017
Shares 10,500 Value ($000) $96 Avg Close $8.50 Range $7.51 - $9.58
Q2 2017
Shares 12,500 Value ($000) $107 Avg Close $9.08 Range $8.07 - $10.24
Q1 2017
Shares 19,032 Value ($000) $154 Avg Close $9.54 Range $7.30 - $12.30
Q4 2016
Shares 49,700 Value ($000) $452 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 50,213 Value ($000) $594 Avg Close $13.68 Range $10.93 - $16.41
Q2 2016
Shares 2,873 Value ($000) $31 Avg Close $7.86 Range $5.21 - $10.75
Q1 2016
Shares 2,719 Value ($000) $15 Avg Close $3.46 Range $1.62 - $5.94
Q4 2015
Shares 2,719 Value ($000) $7 Avg Close $2.73 Range $2.34 - $3.39
Q3 2015
Shares 2,819 Value ($000) $8 Avg Close $3.63 Range $2.52 - $5.82
Q1 2015
Shares 6,090 Value ($000) $29 Avg Close $5.81 Range $4.25 - $7.45
Q4 2014
Shares 22,244 Value ($000) $114 Avg Close $4.46 Range $3.37 - $5.44
Q3 2014
Shares 7,259 Value ($000) $36 Avg Close $7.69 Range $4.91 - $9.32
Q2 2014
Shares 6,059 Value ($000) $56 Avg Close $8.22 Range $6.62 - $9.71
Q1 2014
Shares 5,859 Value ($000) $54 Avg Close $10.76 Range $9.13 - $12.06
Q4 2013
Shares 4,800 Value ($000) $52 Avg Close $11.27 Range $9.93 - $13.11
Q3 2013
Shares 9,681 Value ($000) $117 Avg Close $13.66 Range $11.29 - $16.95
Q2 2013
Shares 4,881 Value ($000) $65 Avg Close $14.55 Range $11.48 - $18.90