COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,693 Value ($000) $601 Avg Close $17.39 Range $13.55 - $23.62

Q2 2025

Shares 32,491 Value ($000) $288 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 34,457 Value ($000) $204 Avg Close $6.17 Range $4.86 - $7.50

Q4 2024

Shares 20,528 Value ($000) $117 Avg Close $6.48 Range $5.49 - $7.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,693	$601	$17.39	$13.55 - $23.62
Q2 2025	32,491	$288	$7.28	$4.58 - $9.69
Q1 2025	34,457	$204	$6.17	$4.86 - $7.50
Q4 2024	20,528	$117	$6.48	$5.49 - $7.52