COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,090 Value ($000) $546 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 33,155 Value ($000) $528 Avg Close $12.24 Range $8.57 - $19.17

Q1 2025

Shares 16,779 Value ($000) $79 Avg Close $6.17 Range $4.86 - $7.50

Q4 2023

Shares 19,971 Value ($000) $48 Avg Close $2.73 Range $2.00 - $3.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,090	$546	$17.39	$13.55 - $23.62
Q3 2025	33,155	$528	$12.24	$8.57 - $19.17
Q1 2025	16,779	$79	$6.17	$4.86 - $7.50
Q4 2023	19,971	$48	$2.73	$2.00 - $3.69