COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

New Harbor Financial Group, LLC's Holding History (CIK: 0001548577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 250 Value ($000) $2 Avg Close $13.68 Range $10.93 - $16.41

Q2 2016

Shares 250 Value ($000) $2 Avg Close $7.86 Range $5.21 - $10.75

Q1 2016

Shares 250 Value ($000) $1 Avg Close $3.46 Range $1.62 - $5.94

Q4 2015

Shares 250 Value ($000) $0 Avg Close $2.73 Range $2.34 - $3.39

Q3 2015

Shares 250 Value ($000) $0 Avg Close $3.63 Range $2.52 - $5.82

Q2 2015

Shares 250 Value ($000) $1 Avg Close $5.48 Range $4.56 - $6.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	250	$2	$13.68	$10.93 - $16.41
Q2 2016	250	$2	$7.86	$5.21 - $10.75
Q1 2016	250	$1	$3.46	$1.62 - $5.94
Q4 2015	250	$0	$2.73	$2.34 - $3.39
Q3 2015	250	$0	$3.63	$2.52 - $5.82
Q2 2015	250	$1	$5.48	$4.56 - $6.35