COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31,083 Value ($000) $583 Avg Close $12.24 Range $8.57 - $19.17
Q4 2017
Shares 14,937 Value ($000) $112 Avg Close $7.84 Range $6.71 - $9.87
Q3 2017
Shares 11,358 Value ($000) $104 Avg Close $8.50 Range $7.51 - $9.58
Q2 2017
Shares 17,728 Value ($000) $152 Avg Close $9.08 Range $8.07 - $10.24
Q4 2016
Shares 13,822 Value ($000) $126 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 32,034 Value ($000) $379 Avg Close $13.68 Range $10.93 - $16.41
Q4 2015
Shares 11,203 Value ($000) $28 Avg Close $2.73 Range $2.34 - $3.39
Q3 2015
Shares 19,325 Value ($000) $54 Avg Close $3.63 Range $2.52 - $5.82